Ovintiv - Részvényárfolyam

Részvényárfolyam
69.61
Napi Változás
-0.25 -0.36%
Havi
-8.30%
Évi
52.09%
Q2 Előrejelzés
69.74
Ár Chg Nap Év Dátum
Antero Resources 34.39 0.37 1.09% 63.53% 2024-05-09
Arc Resources 25.85 0.13 0.51% 51.79% 2024-05-09
Athabasca Oil 4.99 0.16 3.31% 68.01% 2024-05-09
Baytex Energy 5.13 0.03 0.59% 15.80% 2024-05-09
Calfrac Well Services 4.15 0.05 1.22% -3.94% 2024-05-09
Canadian Natural Resources 106.08 0.12 0.11% 40.17% 2024-05-09
Crescent Point Energy 12.03 0.04 0.33% 31.05% 2024-05-09
Crew Energy 4.56 0.05 1.11% -2.98% 2024-05-09
California Resources 50.19 0.10 0.20% 26.39% 2024-05-09
Cenovus Energy 28.42 -0.08 -0.28% 30.85% 2024-05-09
Devon Energy 50.85 0.26 0.50% 5.70% 2024-05-09
Ovintiv 69.61 -0.25 -0.36% 52.09% 2024-05-09
EQT 40.05 0.08 0.20% 24.36% 2024-05-09
Enerplus 27.49 -0.08 -0.29% 43.48% 2024-05-09
Diamondback Energy 203.76 0.51 0.25% 56.15% 2024-05-09
Hess 159.96 1.94 1.23% 18.28% 2024-05-09
Kelt Exploration 5.94 -0.14 -2.30% 16.24% 2024-05-09
Kosmos Energy 6.17 0.16 2.66% -1.12% 2024-05-09
MEG Energy 31.56 -0.18 -0.57% 53.58% 2024-05-09
Marathon Oil 27.18 0.19 0.70% 19.89% 2024-05-09
Murphy Oil 44.95 0.35 0.78% 32.24% 2024-05-09
NuVista Energy 12.75 -0.02 -0.16% 14.66% 2024-05-09
Paramount Resources 32.71 -0.08 -0.24% 6.51% 2024-05-09
Range Resources 36.89 -0.13 -0.35% 47.13% 2024-05-09
SM Energy 50.93 0.30 0.59% 96.26% 2024-05-09
Suncor Energy 54.93 1.26 2.35% 40.20% 2024-05-09
Southwestern Energy 7.31 0.05 0.69% 53.89% 2024-05-09
Trican Well Service 4.22 0.13 3.18% 39.74% 2024-05-09
Tourmaline Oil 67.37 0.99 1.49% 20.52% 2024-05-09
Vermilion Energy 16.66 0.17 1.03% 2.27% 2024-05-09

Ár Nap Év Dátum
TSX 22376 116.67 0.52% 9.15% 2024-05-09
Canada TSX 60 Index 1340 6.71 0.50% 8.35% 2024-05-09